Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 339.05 | 339.8 | 335.9 | 336.1 | 3140.00 |
| 11 Feb, 2025 | 340.75 | 340.75 | 335.25 | 335.25 | 2355.00 |
| 10 Feb, 2025 | 337.75 | 339.85 | 337.6 | 338.15 | 1046.00 |
| 07 Feb, 2025 | 335.1 | 337.9 | 333.6 | 337.65 | 2689.00 |
| 06 Feb, 2025 | 337.4 | 339.25 | 335.75 | 335.75 | 1872.00 |
| 05 Feb, 2025 | 331.3 | 334.7 | 329.95 | 333.3 | 1065.00 |
| 04 Feb, 2025 | 334.0 | 334.95 | 331.05 | 332.5 | 1406.00 |
| 03 Feb, 2025 | 327.25 | 334.75 | 325.9 | 333.6 | 4411.00 |
| 31 Jan, 2025 | 332.2 | 338.15 | 331.5 | 331.85 | 3376.00 |
| 30 Jan, 2025 | 323.25 | 330.0 | 323.25 | 328.8 | 2336.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP