Visa Inc. (3V64.DE)
EUR 306.6
(1.79%)
EUR 306.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 299.3 | 299.3 | 298.7 | 298.9 | 60.00 |
| 23 Jun, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 86.00 |
| 20 Jun, 2025 | 295.05 | 297.0 | 292.65 | 294.05 | 2521.00 |
| 19 Jun, 2025 | 297.25 | 297.3 | 292.95 | 294.85 | 2304.00 |
| 18 Jun, 2025 | 310.8 | 312.05 | 304.0 | 304.35 | 1908.00 |
| 17 Jun, 2025 | 306.9 | 310.0 | 305.1 | 309.65 | 770.00 |
| 16 Jun, 2025 | 307.05 | 310.55 | 306.05 | 308.9 | 3152.00 |
| 13 Jun, 2025 | 316.55 | 319.25 | 299.6 | 304.8 | 6627.00 |
| 12 Jun, 2025 | 324.45 | 324.45 | 319.7 | 322.4 | 519.00 |
| 11 Jun, 2025 | 324.3 | 326.45 | 322.4 | 325.95 | 1485.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP