Visa Inc. (3V64.DE)

EUR 295.55

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 294.95 294.95 292.45 293.35 988.00
23 Apr, 2025 294.85 295.7 294.0 295.0 579.00
22 Apr, 2025 289.4 282.15 279.1 280.35 2309.00
17 Apr, 2025 292.7 294.2 289.6 292.05 1726.00
16 Apr, 2025 294.8 297.15 292.4 296.65 1535.00
15 Apr, 2025 296.75 300.0 295.85 299.0 1793.00
14 Apr, 2025 295.35 299.45 294.45 295.55 2998.00
11 Apr, 2025 289.4 289.4 282.05 288.1 1677.00
10 Apr, 2025 304.8 305.6 290.0 290.0 5892.00
09 Apr, 2025 280.0 282.4 272.5 280.2 4008.00