Visa Inc. (3V64.DE)

EUR 306.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 314.6 315.7 311.8 315.5 2008.00
26 May, 2025 312.5 315.15 312.05 314.6 954.00
23 May, 2025 317.0 317.0 311.0 312.25 1742.00
22 May, 2025 317.35 317.9 315.55 316.95 903.00
21 May, 2025 322.5 323.45 320.0 320.35 1182.00
20 May, 2025 326.5 328.05 325.25 325.6 793.00
19 May, 2025 325.1 327.0 322.15 326.45 1197.00
16 May, 2025 323.95 327.0 323.0 327.0 1261.00
15 May, 2025 317.0 324.35 317.0 324.35 1522.00
14 May, 2025 317.9 318.4 316.35 318.4 662.00