Visa Inc (3V64)
EUR 283.35
(-0.07%)
EUR 283.35
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 295.75 | 297.0 | 293.5 | 293.9 | 560.00 |
| 04 Nov, 2025 | 290.75 | 295.6 | 290.7 | 294.85 | 1606.00 |
| 03 Nov, 2025 | 296.45 | 296.85 | 291.45 | 292.5 | 1461.00 |
| 31 Oct, 2025 | 297.4 | 297.4 | 294.1 | 294.7 | 939.00 |
| 30 Oct, 2025 | 295.05 | 302.15 | 292.7 | 300.55 | 1020.00 |
| 29 Oct, 2025 | 298.7 | 301.0 | 293.55 | 294.0 | 4290.00 |
| 28 Oct, 2025 | 300.4 | 300.4 | 298.15 | 298.5 | 1270.00 |
| 27 Oct, 2025 | 300.95 | 301.0 | 297.35 | 300.1 | 1201.00 |
| 24 Oct, 2025 | 298.2 | 300.15 | 297.35 | 298.05 | 940.00 |
| 23 Oct, 2025 | 299.65 | 300.0 | 297.55 | 297.55 | 1420.00 |
42FB
4AB
4DS
3ITN
3RB
3SQ1