Visa Inc. (3V64.DE)
EUR 295.55
(-0.54%)
EUR 295.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 319.5 | 319.95 | 315.0 | 317.25 | 1291.00 |
| 24 Mar, 2025 | 312.1 | 318.0 | 311.5 | 317.95 | 4744.00 |
| 21 Mar, 2025 | 313.1 | 313.1 | 310.5 | 311.65 | 532.00 |
| 20 Mar, 2025 | 313.25 | 315.5 | 311.85 | 313.95 | 10.42 Thousand |
| 19 Mar, 2025 | 306.95 | 311.5 | 305.55 | 310.8 | 4976.00 |
| 18 Mar, 2025 | 306.6 | 307.15 | 304.5 | 304.9 | 842.00 |
| 17 Mar, 2025 | 303.65 | 306.4 | 301.9 | 304.15 | 2369.00 |
| 14 Mar, 2025 | 305.75 | 305.85 | 300.45 | 304.0 | 2420.00 |
| 13 Mar, 2025 | 307.1 | 309.0 | 303.85 | 305.0 | 2674.00 |
| 12 Mar, 2025 | 304.5 | 308.45 | 301.75 | 304.0 | 2270.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP