Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 304.5 | 308.45 | 301.75 | 304.0 | 2270.00 |
| 11 Mar, 2025 | 313.0 | 314.55 | 304.3 | 305.65 | 4421.00 |
| 10 Mar, 2025 | 317.9 | 318.25 | 313.0 | 316.65 | 1808.00 |
| 07 Mar, 2025 | 317.8 | 318.7 | 312.7 | 313.4 | 2955.00 |
| 06 Mar, 2025 | 326.2 | 326.65 | 316.65 | 321.35 | 3139.00 |
| 05 Mar, 2025 | 333.3 | 333.3 | 324.6 | 325.1 | 2301.00 |
| 04 Mar, 2025 | 344.1 | 345.7 | 334.9 | 335.25 | 3704.00 |
| 03 Mar, 2025 | 350.0 | 350.0 | 346.25 | 348.15 | 1822.00 |
| 28 Feb, 2025 | 344.0 | 345.4 | 340.15 | 343.65 | 1343.00 |
| 27 Feb, 2025 | 336.3 | 344.95 | 334.6 | 344.15 | 552.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP