Visa Inc (3V64)
EUR 283.35
(-0.07%)
EUR 283.35
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 298.8 | 300.9 | 298.25 | 298.55 | 942.00 |
| 21 Oct, 2025 | 295.9 | 301.0 | 295.7 | 300.2 | 323.00 |
| 20 Oct, 2025 | 293.45 | 294.2 | 291.6 | 293.25 | 470.00 |
| 17 Oct, 2025 | 285.85 | 292.35 | 283.0 | 292.15 | 3425.00 |
| 16 Oct, 2025 | 297.45 | 297.5 | 290.8 | 291.1 | 1092.00 |
| 15 Oct, 2025 | 301.5 | 301.5 | 299.0 | 299.0 | 775.00 |
| 14 Oct, 2025 | 294.8 | 301.0 | 294.1 | 298.4 | 751.00 |
| 13 Oct, 2025 | 294.9 | 299.3 | 294.9 | 297.75 | 1822.00 |
| 10 Oct, 2025 | 300.2 | 302.75 | 298.15 | 298.15 | 541.00 |
| 09 Oct, 2025 | 301.35 | 303.1 | 300.0 | 302.65 | 1414.00 |
42FB
4AB
4DS
3ITN
3RB
3SQ1