Visa Inc (3V64)

EUR 283.35

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 276.3 280.7 276.3 277.65 1560.00
18 Nov, 2025 280.1 281.35 275.9 276.45 1883.00
17 Nov, 2025 285.2 287.35 283.0 283.55 1303.00
14 Nov, 2025 290.0 290.0 284.65 285.25 790.00
13 Nov, 2025 293.65 293.65 293.65 293.65 1273.00
12 Nov, 2025 292.2 293.9 292.0 293.65 758.00
11 Nov, 2025 288.35 290.5 287.85 290.5 1185.00
10 Nov, 2025 290.4 292.45 290.3 291.2 1289.00
07 Nov, 2025 293.05 293.05 290.1 290.4 5112.00
06 Nov, 2025 295.0 295.45 289.6 289.6 1164.00