Visa Inc. (3V64.DE)
EUR 306.6
(1.79%)
EUR 306.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 322.65 | 322.75 | 320.4 | 322.75 | 849.00 |
| 09 Jun, 2025 | 324.9 | 325.7 | 317.9 | 320.5 | 723.00 |
| 06 Jun, 2025 | 321.8 | 325.4 | 321.8 | 324.15 | 760.00 |
| 05 Jun, 2025 | 322.5 | 326.0 | 321.6 | 323.4 | 1066.00 |
| 04 Jun, 2025 | 321.6 | 323.55 | 320.35 | 322.5 | 1021.00 |
| 03 Jun, 2025 | 318.55 | 322.1 | 317.9 | 320.15 | 1069.00 |
| 02 Jun, 2025 | 319.7 | 319.7 | 314.65 | 316.7 | 1611.00 |
| 30 May, 2025 | 318.1 | 321.9 | 318.1 | 320.8 | 287.00 |
| 29 May, 2025 | 320.4 | 322.6 | 317.0 | 317.0 | 669.00 |
| 28 May, 2025 | 317.95 | 318.4 | 316.2 | 317.5 | 1168.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP