Visa Inc. (3V64.DE)
EUR 295.55
(-0.54%)
EUR 295.55
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 290.75 | 299.2 | 288.95 | 293.6 | 5553.00 |
| 07 Apr, 2025 | 264.0 | 290.25 | 250.0 | 283.4 | 19.41 Thousand |
| 04 Apr, 2025 | 302.95 | 305.5 | 292.65 | 294.45 | 9202.00 |
| 03 Apr, 2025 | 308.0 | 309.2 | 298.75 | 307.95 | 9004.00 |
| 02 Apr, 2025 | 319.9 | 321.55 | 317.2 | 318.6 | 1142.00 |
| 01 Apr, 2025 | 323.9 | 325.2 | 319.65 | 322.15 | 2010.00 |
| 31 Mar, 2025 | 312.3 | 317.6 | 311.8 | 317.6 | 5077.00 |
| 28 Mar, 2025 | 324.15 | 324.65 | 318.05 | 318.3 | 1108.00 |
| 27 Mar, 2025 | 321.2 | 324.75 | 318.7 | 324.75 | 1113.00 |
| 26 Mar, 2025 | 319.7 | 322.05 | 319.3 | 319.95 | 1010.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP