Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 221.0 221.0 218.0 218.0 878.00
25 Sep, 2023 221.45 221.85 219.55 221.85 2462.00
22 Sep, 2023 222.7 223.7 221.7 222.75 1252.00
21 Sep, 2023 226.55 226.7 222.75 223.0 1051.00
20 Sep, 2023 228.4 228.5 227.2 227.4 1352.00
19 Sep, 2023 228.7 229.35 226.2 226.65 1626.00
18 Sep, 2023 227.55 228.8 226.2 228.2 925.00
15 Sep, 2023 226.9 228.2 226.1 227.3 2228.00
14 Sep, 2023 228.25 229.8 224.05 226.55 3775.00