Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 221.9 224.3 221.3 224.3 1707.00
09 Oct, 2023 221.95 222.6 220.0 221.0 1839.00
06 Oct, 2023 221.45 223.15 220.5 222.7 1177.00
05 Oct, 2023 219.85 221.2 218.75 220.75 800.00
04 Oct, 2023 217.95 219.9 217.5 219.7 1644.00
03 Oct, 2023 220.85 221.25 218.7 218.7 869.00
02 Oct, 2023 219.05 219.75 217.75 219.7 2077.00
29 Sep, 2023 219.45 220.35 219.0 219.2 1920.00
28 Sep, 2023 218.25 219.5 217.75 219.5 1119.00
27 Sep, 2023 218.25 219.15 217.1 217.5 881.00