Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 217.55 222.55 217.5 221.7 2452.00
23 Oct, 2023 220.3 221.15 217.95 219.3 1535.00
20 Oct, 2023 220.85 222.45 219.5 220.25 2225.00
19 Oct, 2023 225.15 225.15 223.0 223.0 487.00
18 Oct, 2023 226.6 228.2 224.45 226.35 3417.00
17 Oct, 2023 227.05 227.75 226.1 227.05 1303.00
16 Oct, 2023 226.45 228.25 225.65 227.65 1454.00
13 Oct, 2023 225.2 226.5 224.3 226.05 1081.00
12 Oct, 2023 222.8 224.85 222.45 223.95 1636.00
11 Oct, 2023 223.65 224.55 222.3 222.3 373.00