Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 227.25 229.0 226.2 228.9 1088.00
06 Nov, 2023 227.15 227.8 226.75 227.25 1325.00
03 Nov, 2023 228.45 229.25 226.45 227.4 1735.00
02 Nov, 2023 225.65 228.1 225.1 227.85 1146.00
01 Nov, 2023 222.3 226.35 221.55 225.6 3302.00
31 Oct, 2023 219.15 222.1 218.75 222.1 1652.00
30 Oct, 2023 217.85 220.0 217.1 218.7 3396.00
27 Oct, 2023 219.6 220.0 217.1 217.7 2767.00
26 Oct, 2023 222.55 223.4 218.95 218.95 6142.00
25 Oct, 2023 220.4 225.0 216.8 223.6 6541.00