Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 235.35 235.5 233.7 234.8 1634.00
04 Dec, 2023 235.55 237.2 234.65 235.7 3937.00
01 Dec, 2023 236.0 236.65 234.05 235.65 2258.00
30 Nov, 2023 232.15 234.15 232.1 234.0 1475.00
29 Nov, 2023 230.3 232.4 230.25 232.25 1793.00
28 Nov, 2023 231.65 232.5 229.0 230.45 943.00
27 Nov, 2023 232.25 232.95 231.65 231.85 2103.00
24 Nov, 2023 232.75 233.2 231.15 232.3 1742.00
23 Nov, 2023 232.05 233.8 232.05 233.8 1100.00
22 Nov, 2023 230.7 233.95 230.7 233.9 1458.00