Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 237.5 238.85 235.25 237.3 1900.00
04 Jan, 2024 235.95 238.2 235.4 237.75 1969.00
03 Jan, 2024 236.6 237.25 235.45 236.75 3465.00
02 Jan, 2024 236.5 237.5 235.45 236.35 2375.00
29 Dec, 2023 236.0 236.0 234.05 235.45 532.00
28 Dec, 2023 233.25 234.6 232.2 234.6 1652.00
27 Dec, 2023 235.0 235.0 232.6 232.85 1362.00
22 Dec, 2023 234.2 236.5 234.2 235.55 2701.00
21 Dec, 2023 235.7 236.25 234.2 235.3 3700.00
20 Dec, 2023 237.5 237.6 236.55 237.25 1526.00