Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 246.95 247.45 246.0 247.0 2842.00
18 Jan, 2024 244.45 246.65 244.2 246.25 1507.00
17 Jan, 2024 243.05 245.95 242.7 245.6 2335.00
16 Jan, 2024 242.35 243.7 241.4 243.4 2572.00
15 Jan, 2024 241.4 242.65 241.2 242.65 1085.00
12 Jan, 2024 241.6 242.35 240.0 240.7 1951.00
11 Jan, 2024 241.15 242.4 239.75 240.35 2491.00
10 Jan, 2024 240.85 242.3 240.05 240.55 2013.00
09 Jan, 2024 239.05 240.9 238.7 240.6 2801.00
08 Jan, 2024 237.35 238.5 236.95 237.25 3047.00