Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 256.0 257.05 254.25 257.05 2192.00
01 Feb, 2024 253.75 256.6 252.5 253.65 4017.00
31 Jan, 2024 256.7 257.2 252.8 253.45 1817.00
30 Jan, 2024 252.0 256.25 251.2 256.0 3433.00
29 Jan, 2024 247.7 252.1 246.85 252.0 5237.00
26 Jan, 2024 246.0 249.15 242.5 247.85 6329.00
25 Jan, 2024 250.0 252.15 249.8 250.8 2732.00
24 Jan, 2024 250.25 250.45 248.75 249.65 1294.00
23 Jan, 2024 248.95 250.4 248.95 250.35 2059.00
22 Jan, 2024 249.4 251.35 248.35 249.2 3692.00