Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 260.55 262.15 259.8 259.9 1824.00
15 Feb, 2024 258.95 260.0 257.45 260.0 1903.00
14 Feb, 2024 258.3 259.6 256.95 256.95 2278.00
13 Feb, 2024 255.5 259.0 254.1 259.0 1663.00
12 Feb, 2024 256.0 258.7 254.8 255.85 3006.00
09 Feb, 2024 255.75 257.05 255.0 255.75 1774.00
08 Feb, 2024 259.6 260.5 256.05 256.15 2714.00
07 Feb, 2024 257.1 259.1 256.3 258.4 1769.00
06 Feb, 2024 258.0 258.0 255.3 256.1 2564.00
05 Feb, 2024 257.1 259.0 255.0 256.65 3039.00