Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 236.75 236.8 234.8 236.65 1594.00
18 Dec, 2023 236.9 237.65 235.9 237.1 2155.00
15 Dec, 2023 236.0 237.45 233.25 235.5 2795.00
14 Dec, 2023 241.35 242.25 235.5 236.5 3960.00
13 Dec, 2023 240.7 241.0 239.55 240.9 2104.00
12 Dec, 2023 238.75 239.15 237.5 239.15 2146.00
11 Dec, 2023 238.0 239.75 236.8 238.95 1071.00
08 Dec, 2023 236.8 238.0 236.15 236.8 1161.00
07 Dec, 2023 236.0 236.4 235.1 236.2 1134.00
06 Dec, 2023 236.15 237.15 235.15 235.95 1618.00