Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 227.7 231.25 227.25 230.1 940.00
20 Nov, 2023 228.3 229.55 224.85 225.55 2838.00
17 Nov, 2023 229.5 230.25 227.9 229.05 2183.00
16 Nov, 2023 228.95 229.3 227.5 228.4 693.00
15 Nov, 2023 228.0 228.6 226.5 228.0 1871.00
14 Nov, 2023 228.35 229.35 226.85 227.65 2593.00
13 Nov, 2023 228.8 229.55 228.5 228.8 643.00
10 Nov, 2023 226.5 228.25 226.3 228.15 1095.00
09 Nov, 2023 227.6 228.85 226.3 226.95 2314.00
08 Nov, 2023 228.9 229.55 227.7 227.7 1616.00