Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 322.25 | 323.2 | 320.75 | 322.8 | 985.00 |
| 28 Jan, 2025 | 320.2 | 323.3 | 319.35 | 322.5 | 1493.00 |
| 27 Jan, 2025 | 314.5 | 317.0 | 311.15 | 316.95 | 5993.00 |
| 24 Jan, 2025 | 313.9 | 314.75 | 311.65 | 314.75 | 1081.00 |
| 23 Jan, 2025 | 310.7 | 314.3 | 310.55 | 313.05 | 1782.00 |
| 22 Jan, 2025 | 312.1 | 312.1 | 309.2 | 310.6 | 871.00 |
| 21 Jan, 2025 | 310.15 | 310.85 | 308.9 | 309.95 | 3088.00 |
| 20 Jan, 2025 | 310.2 | 313.55 | 308.05 | 310.35 | 874.00 |
| 17 Jan, 2025 | 308.9 | 310.55 | 308.15 | 309.85 | 1921.00 |
| 16 Jan, 2025 | 309.2 | 310.25 | 307.05 | 308.9 | 2284.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP