Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 305.8 306.45 302.55 302.9 1194.00
27 Dec, 2024 306.15 307.65 305.75 306.8 655.00
23 Dec, 2024 306.9 306.9 301.6 302.5 1475.00
20 Dec, 2024 302.0 305.5 299.15 305.5 4389.00
19 Dec, 2024 297.1 304.8 297.1 304.4 5153.00
18 Dec, 2024 300.75 307.05 298.05 306.6 2943.00
17 Dec, 2024 302.0 303.1 299.8 303.1 3151.00
16 Dec, 2024 302.2 302.25 298.6 301.5 1228.00
13 Dec, 2024 301.45 302.2 299.1 301.6 1626.00
12 Dec, 2024 298.7 300.7 297.45 300.4 1275.00