Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 296.6 300.0 296.0 299.65 1381.00
10 Dec, 2024 292.95 296.4 291.0 296.4 2762.00
09 Dec, 2024 295.15 295.3 293.0 293.5 1621.00
06 Dec, 2024 291.65 296.15 291.3 295.15 1280.00
05 Dec, 2024 293.8 294.7 293.0 293.2 978.00
04 Dec, 2024 298.9 299.1 294.2 294.4 796.00
03 Dec, 2024 302.25 302.25 297.4 299.15 1046.00
02 Dec, 2024 301.6 302.6 297.95 300.0 1162.00
29 Nov, 2024 298.5 299.7 297.3 298.6 1528.00
28 Nov, 2024 299.2 302.5 298.1 298.8 959.00