Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 291.95 293.8 289.95 293.4 2356.00
12 Nov, 2024 291.95 293.0 289.95 291.5 4093.00
11 Nov, 2024 288.9 293.95 287.75 293.75 1479.00
08 Nov, 2024 283.55 288.85 283.35 288.85 1290.00
07 Nov, 2024 287.55 287.55 282.15 283.05 1252.00
06 Nov, 2024 277.0 288.15 276.9 285.3 7387.00
05 Nov, 2024 269.85 270.3 267.25 268.85 921.00
04 Nov, 2024 265.45 269.0 265.45 267.65 998.00
01 Nov, 2024 267.0 269.6 264.45 269.2 1313.00
31 Oct, 2024 266.6 272.2 266.35 267.3 1025.00