Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 257.65 261.9 255.7 261.9 1395.00
15 Oct, 2024 258.05 259.0 256.7 258.6 1258.00
14 Oct, 2024 253.95 257.2 253.5 257.15 1679.00
11 Oct, 2024 253.15 254.55 252.25 252.5 788.00
10 Oct, 2024 253.05 254.2 252.05 254.15 934.00
09 Oct, 2024 251.25 253.0 250.3 253.0 662.00
08 Oct, 2024 249.75 251.5 248.7 251.25 1991.00
07 Oct, 2024 253.65 253.65 251.0 251.0 1367.00
04 Oct, 2024 251.2 253.6 250.25 251.8 1475.00
03 Oct, 2024 250.5 251.4 249.85 251.35 1514.00