Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 250.5 251.3 249.25 250.6 898.00
01 Oct, 2024 247.1 250.65 246.95 250.65 3137.00
30 Sep, 2024 246.95 247.8 245.0 246.15 1058.00
27 Sep, 2024 244.4 248.75 243.75 248.75 3298.00
26 Sep, 2024 242.9 245.2 242.5 243.65 3051.00
25 Sep, 2024 244.35 245.25 240.5 241.5 1542.00
24 Sep, 2024 255.9 255.9 247.9 248.8 3778.00
23 Sep, 2024 255.5 259.4 255.4 259.4 2085.00
20 Sep, 2024 254.8 256.75 254.7 255.15 720.00
19 Sep, 2024 260.3 262.25 254.7 254.95 1528.00