Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 250.9 254.55 250.9 253.15 1570.00
03 Sep, 2024 250.75 254.95 249.9 254.95 1186.00
02 Sep, 2024 250.4 250.75 249.4 250.25 2083.00
30 Aug, 2024 248.0 249.5 246.75 248.7 1059.00
29 Aug, 2024 243.0 247.5 242.4 247.05 1634.00
28 Aug, 2024 241.85 244.4 241.55 243.2 681.00
27 Aug, 2024 240.6 241.0 240.1 240.45 367.00
26 Aug, 2024 239.5 241.9 238.95 240.75 658.00
23 Aug, 2024 241.15 242.0 238.5 239.5 845.00
22 Aug, 2024 240.5 242.1 240.5 240.9 870.00