Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 237.0 240.0 236.8 238.6 846.00
06 Aug, 2024 238.15 241.95 234.0 237.7 1189.00
05 Aug, 2024 238.0 240.4 233.0 238.15 6626.00
02 Aug, 2024 244.0 246.0 240.95 241.55 3633.00
01 Aug, 2024 246.0 247.4 245.0 245.9 1670.00
31 Jul, 2024 243.95 245.7 243.0 245.55 981.00
30 Jul, 2024 242.0 244.4 242.0 243.7 1230.00
29 Jul, 2024 239.95 241.65 239.65 241.1 1865.00
26 Jul, 2024 235.2 239.95 234.9 238.3 1739.00
25 Jul, 2024 234.55 236.75 233.3 235.05 2355.00