Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 240.7 241.95 240.5 240.5 962.00
20 Aug, 2024 240.8 241.25 239.95 240.15 1537.00
19 Aug, 2024 241.65 242.9 241.6 242.1 556.00
16 Aug, 2024 244.05 244.05 242.05 242.65 432.00
15 Aug, 2024 239.6 241.6 237.3 240.95 1096.00
14 Aug, 2024 237.4 237.75 235.0 236.4 1730.00
13 Aug, 2024 237.8 239.85 237.0 237.5 756.00
12 Aug, 2024 237.55 239.3 237.5 238.1 1862.00
09 Aug, 2024 237.05 239.65 237.05 238.55 716.00
08 Aug, 2024 234.9 239.0 234.05 238.0 1044.00