Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 262.95 | 262.95 | 259.9 | 260.6 | 957.00 |
| 17 Sep, 2024 | 260.8 | 263.4 | 260.8 | 263.15 | 519.00 |
| 16 Sep, 2024 | 259.65 | 261.4 | 258.25 | 259.65 | 1330.00 |
| 13 Sep, 2024 | 258.25 | 259.9 | 257.3 | 259.9 | 1398.00 |
| 12 Sep, 2024 | 258.1 | 258.7 | 255.3 | 256.65 | 929.00 |
| 11 Sep, 2024 | 258.3 | 258.7 | 253.05 | 253.05 | 699.00 |
| 10 Sep, 2024 | 257.8 | 259.7 | 257.55 | 258.6 | 796.00 |
| 09 Sep, 2024 | 252.7 | 258.9 | 252.7 | 258.9 | 731.00 |
| 06 Sep, 2024 | 250.3 | 253.3 | 249.5 | 251.1 | 1038.00 |
| 05 Sep, 2024 | 252.5 | 254.0 | 250.7 | 251.0 | 243.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP