Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 236.9 237.95 233.2 234.55 9409.00
23 Jul, 2024 245.95 247.2 244.2 244.6 482.00
22 Jul, 2024 243.7 246.3 243.2 244.45 823.00
19 Jul, 2024 247.0 248.95 243.2 243.2 659.00
18 Jul, 2024 248.3 250.6 248.3 249.25 1957.00
17 Jul, 2024 246.55 248.2 245.2 248.2 4077.00
16 Jul, 2024 247.05 248.15 246.05 246.45 390.00
15 Jul, 2024 245.0 246.2 243.45 244.0 3020.00
12 Jul, 2024 241.85 244.2 241.55 243.6 1342.00
11 Jul, 2024 242.55 243.55 239.9 241.25 1631.00