Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 244.9 | 245.75 | 238.9 | 241.55 | 3814.00 |
| 09 Jul, 2024 | 246.8 | 247.4 | 244.35 | 244.9 | 1352.00 |
| 08 Jul, 2024 | 249.8 | 250.05 | 246.85 | 246.85 | 1056.00 |
| 05 Jul, 2024 | 249.25 | 249.75 | 247.95 | 249.55 | 1073.00 |
| 04 Jul, 2024 | 249.05 | 249.9 | 249.05 | 249.65 | 539.00 |
| 03 Jul, 2024 | 249.2 | 249.7 | 248.5 | 248.95 | 1480.00 |
| 02 Jul, 2024 | 244.45 | 246.95 | 244.45 | 246.9 | 2164.00 |
| 01 Jul, 2024 | 245.15 | 247.0 | 243.45 | 244.2 | 4254.00 |
| 28 Jun, 2024 | 250.5 | 251.0 | 248.3 | 248.55 | 1916.00 |
| 27 Jun, 2024 | 252.7 | 253.55 | 249.7 | 252.45 | 3439.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP