Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 255.35 | 256.35 | 251.7 | 251.7 | 4020.00 |
| 11 Jun, 2024 | 255.95 | 257.9 | 254.45 | 254.75 | 2783.00 |
| 10 Jun, 2024 | 259.25 | 260.1 | 254.8 | 255.6 | 1113.00 |
| 07 Jun, 2024 | 254.8 | 259.0 | 253.85 | 258.0 | 2356.00 |
| 06 Jun, 2024 | 252.0 | 254.45 | 251.85 | 253.85 | 640.00 |
| 05 Jun, 2024 | 251.0 | 252.15 | 250.5 | 252.15 | 840.00 |
| 04 Jun, 2024 | 248.4 | 250.0 | 247.9 | 249.3 | 674.00 |
| 03 Jun, 2024 | 251.85 | 252.75 | 247.3 | 247.3 | 1049.00 |
| 31 May, 2024 | 250.9 | 252.05 | 248.15 | 248.15 | 1459.00 |
| 30 May, 2024 | 248.45 | 250.15 | 248.0 | 249.55 | 648.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP