Visa Inc. (3V64.DE)
EUR 306.6
(1.79%)
EUR 306.6
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 253.15 | 253.25 | 251.55 | 252.45 | 964.00 |
| 14 Jun, 2024 | 253.15 | 253.85 | 251.15 | 253.15 | 1064.00 |
| 13 Jun, 2024 | 251.15 | 251.5 | 249.8 | 250.9 | 1821.00 |
| 12 Jun, 2024 | 255.35 | 256.35 | 251.7 | 251.7 | 4020.00 |
| 11 Jun, 2024 | 255.95 | 257.9 | 254.45 | 254.75 | 2783.00 |
| 10 Jun, 2024 | 259.25 | 260.1 | 254.8 | 255.6 | 1113.00 |
| 07 Jun, 2024 | 254.8 | 259.0 | 253.85 | 258.0 | 2356.00 |
| 06 Jun, 2024 | 252.0 | 254.45 | 251.85 | 253.85 | 640.00 |
| 05 Jun, 2024 | 251.0 | 252.15 | 250.5 | 252.15 | 840.00 |
| 04 Jun, 2024 | 248.4 | 250.0 | 247.9 | 249.3 | 674.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP