Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 253.8 254.75 250.7 253.5 1815.00
29 Apr, 2024 257.15 258.0 254.2 254.2 1942.00
26 Apr, 2024 256.75 258.5 255.7 257.4 1245.00
25 Apr, 2024 256.25 256.45 252.6 255.5 2169.00
24 Apr, 2024 262.5 264.7 258.65 258.65 1930.00
23 Apr, 2024 256.35 257.25 255.0 255.4 2205.00
22 Apr, 2024 254.65 255.0 253.45 254.4 1169.00
19 Apr, 2024 252.3 254.95 252.25 252.75 1780.00
18 Apr, 2024 255.45 256.65 254.65 255.95 1851.00
17 Apr, 2024 255.4 257.15 255.15 255.35 862.00