Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 260.4 260.4 257.6 258.4 1986.00
28 Mar, 2024 258.55 258.9 256.75 258.2 1504.00
27 Mar, 2024 258.1 260.5 256.75 256.9 2225.00
26 Mar, 2024 259.9 261.6 256.75 261.05 1560.00
25 Mar, 2024 262.5 262.9 259.0 259.6 1256.00
22 Mar, 2024 268.85 269.5 262.5 263.25 2319.00
21 Mar, 2024 266.25 267.55 264.75 267.55 1661.00
20 Mar, 2024 264.8 266.2 264.5 264.65 1193.00
19 Mar, 2024 262.95 264.0 261.9 263.15 1556.00
18 Mar, 2024 261.3 263.2 259.75 263.2 2042.00