Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 256.45 258.9 255.55 258.75 3033.00
14 May, 2024 258.0 260.0 253.55 254.5 1940.00
13 May, 2024 260.55 261.75 259.8 259.8 571.00
10 May, 2024 259.55 260.8 258.7 260.5 1040.00
09 May, 2024 257.8 259.1 257.1 258.0 607.00
08 May, 2024 257.8 259.5 255.95 257.95 4100.00
07 May, 2024 253.6 255.75 253.1 255.75 1700.00
06 May, 2024 250.0 251.6 250.0 251.0 1554.00
03 May, 2024 249.55 250.0 247.8 249.35 2135.00
02 May, 2024 250.55 251.5 249.6 249.8 1782.00