Visa Inc. (3V64.DE)

EUR 296.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 300.65 306.8 299.8 306.8 2049.00
14 Jan, 2025 300.5 303.4 299.65 300.7 2930.00
13 Jan, 2025 299.6 300.95 298.3 298.5 999.00
10 Jan, 2025 304.45 304.65 299.8 301.0 1350.00
09 Jan, 2025 302.0 304.85 302.0 303.95 642.00
08 Jan, 2025 303.05 305.3 301.45 304.05 1527.00
07 Jan, 2025 301.3 304.05 299.6 302.65 2473.00
06 Jan, 2025 305.05 305.15 300.5 301.85 1620.00
03 Jan, 2025 307.25 307.25 303.75 304.85 939.00
02 Jan, 2025 304.75 310.35 304.75 308.55 2435.00