Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.45 | 3.5 | 3.45 | 3.49 | 237.97 Thousand |
| 29 Nov, 2024 | 3.35 | 3.41 | 3.34 | 3.39 | 105.56 Thousand |
| 28 Nov, 2024 | 3.38 | 3.4 | 3.35 | 3.37 | 77.39 Thousand |
| 27 Nov, 2024 | 3.39 | 3.48 | 3.39 | 3.42 | 177.81 Thousand |
| 26 Nov, 2024 | 3.36 | 3.36 | 3.26 | 3.31 | 377.02 Thousand |
| 25 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.46 | 148.55 Thousand |
| 22 Nov, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 163.73 Thousand |
| 21 Nov, 2024 | 3.42 | 3.45 | 3.39 | 3.43 | 172.36 Thousand |
| 20 Nov, 2024 | 3.4 | 3.45 | 3.36 | 3.4 | 155.41 Thousand |
| 19 Nov, 2024 | 3.39 | 3.51 | 3.39 | 3.44 | 400.84 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2