Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.75 | 3.76 | 3.68 | 3.71 | 282.01 Thousand |
| 13 Dec, 2024 | 3.88 | 3.89 | 3.81 | 3.84 | 139.43 Thousand |
| 12 Dec, 2024 | 3.87 | 3.9 | 3.82 | 3.87 | 233.13 Thousand |
| 11 Dec, 2024 | 3.71 | 3.8 | 3.7 | 3.76 | 178.91 Thousand |
| 10 Dec, 2024 | 3.76 | 3.87 | 3.75 | 3.82 | 353.63 Thousand |
| 09 Dec, 2024 | 3.67 | 3.98 | 3.66 | 3.88 | 516.06 Thousand |
| 06 Dec, 2024 | 3.58 | 3.62 | 3.57 | 3.61 | 141.19 Thousand |
| 05 Dec, 2024 | 3.59 | 3.61 | 3.53 | 3.57 | 187.23 Thousand |
| 04 Dec, 2024 | 3.55 | 3.57 | 3.51 | 3.54 | 85.05 Thousand |
| 03 Dec, 2024 | 3.54 | 3.56 | 3.52 | 3.55 | 229.23 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2