Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.39 | 3.51 | 3.39 | 3.44 | 400.84 Thousand |
| 18 Nov, 2024 | 3.5 | 3.61 | 3.48 | 3.59 | 376.21 Thousand |
| 15 Nov, 2024 | 3.4 | 3.43 | 3.38 | 3.41 | 99.34 Thousand |
| 14 Nov, 2024 | 3.38 | 3.43 | 3.33 | 3.39 | 208.58 Thousand |
| 13 Nov, 2024 | 3.47 | 3.52 | 3.46 | 3.49 | 188.85 Thousand |
| 12 Nov, 2024 | 3.45 | 3.45 | 3.37 | 3.42 | 298.25 Thousand |
| 11 Nov, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 324.66 Thousand |
| 08 Nov, 2024 | 3.4 | 3.43 | 3.3 | 3.34 | 356.91 Thousand |
| 07 Nov, 2024 | 3.31 | 3.41 | 3.3 | 3.37 | 344.97 Thousand |
| 06 Nov, 2024 | 3.28 | 3.32 | 3.15 | 3.26 | 525.38 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2