Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.21 | 292.8 Thousand |
| 01 Nov, 2024 | 3.2 | 3.26 | 3.19 | 3.23 | 243.99 Thousand |
| 31 Oct, 2024 | 3.15 | 3.19 | 3.13 | 3.16 | 236.11 Thousand |
| 30 Oct, 2024 | 3.09 | 3.12 | 3.06 | 3.08 | 141.43 Thousand |
| 29 Oct, 2024 | 3.07 | 3.11 | 3.05 | 3.09 | 181.54 Thousand |
| 28 Oct, 2024 | 3.03 | 3.07 | 3.02 | 3.05 | 184.01 Thousand |
| 25 Oct, 2024 | 3.09 | 3.11 | 3.04 | 3.06 | 358.02 Thousand |
| 24 Oct, 2024 | 3.01 | 3.04 | 2.96 | 2.98 | 131.51 Thousand |
| 23 Oct, 2024 | 3.04 | 3.06 | 2.95 | 3.01 | 689.68 Thousand |
| 22 Oct, 2024 | 2.89 | 2.93 | 2.88 | 2.93 | 165.42 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2