Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.93 | 5.98 | 5.9 | 5.92 | 150.46 Thousand |
| 19 Jun, 2025 | 5.92 | 5.93 | 5.78 | 5.84 | 112.14 Thousand |
| 18 Jun, 2025 | 5.96 | 5.99 | 5.87 | 5.94 | 129.93 Thousand |
| 17 Jun, 2025 | 5.94 | 5.96 | 5.89 | 5.92 | 155.26 Thousand |
| 16 Jun, 2025 | 5.93 | 5.99 | 5.9 | 5.94 | 245.98 Thousand |
| 13 Jun, 2025 | 5.65 | 5.76 | 5.64 | 5.67 | 173.18 Thousand |
| 12 Jun, 2025 | 5.84 | 5.88 | 5.75 | 5.82 | 246.87 Thousand |
| 11 Jun, 2025 | 6.06 | 6.08 | 5.96 | 5.99 | 178.85 Thousand |
| 10 Jun, 2025 | 5.95 | 5.98 | 5.9 | 5.97 | 275.97 Thousand |
| 09 Jun, 2025 | 5.98 | 6.05 | 5.95 | 6.02 | 135.21 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2