Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.96 | 6.03 | 5.87 | 5.94 | 350.37 Thousand |
| 05 Jun, 2025 | 5.99 | 6.08 | 5.95 | 6.03 | 273.27 Thousand |
| 04 Jun, 2025 | 6.02 | 6.04 | 5.92 | 6.03 | 239.87 Thousand |
| 03 Jun, 2025 | 5.87 | 6.02 | 5.86 | 5.99 | 338.16 Thousand |
| 02 Jun, 2025 | 5.67 | 5.87 | 5.66 | 5.85 | 253.21 Thousand |
| 30 May, 2025 | 5.66 | 5.76 | 5.61 | 5.68 | 242.99 Thousand |
| 29 May, 2025 | 5.91 | 5.92 | 5.73 | 5.79 | 287.6 Thousand |
| 28 May, 2025 | 5.96 | 5.96 | 5.74 | 5.79 | 393.28 Thousand |
| 27 May, 2025 | 5.73 | 6.19 | 5.71 | 6.0 | 556.01 Thousand |
| 26 May, 2025 | 5.78 | 5.91 | 5.71 | 5.91 | 493.54 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2