Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.87 | 5.94 | 5.8 | 5.89 | 355.68 Thousand |
| 08 May, 2025 | 5.82 | 5.99 | 5.76 | 5.96 | 469.03 Thousand |
| 07 May, 2025 | 5.74 | 5.84 | 5.65 | 5.74 | 584.78 Thousand |
| 06 May, 2025 | 5.9 | 6.03 | 5.84 | 6.01 | 594.11 Thousand |
| 05 May, 2025 | 6.13 | 6.47 | 6.13 | 6.28 | 1.08 Million |
| 02 May, 2025 | 5.97 | 6.16 | 5.97 | 6.15 | 589.86 Thousand |
| 30 Apr, 2025 | 5.59 | 5.72 | 5.57 | 5.69 | 342.52 Thousand |
| 29 Apr, 2025 | 5.38 | 5.4 | 5.32 | 5.38 | 153.2 Thousand |
| 28 Apr, 2025 | 5.45 | 5.46 | 5.36 | 5.4 | 206.09 Thousand |
| 25 Apr, 2025 | 5.45 | 5.51 | 5.36 | 5.46 | 466.79 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2