Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.7 | 5.16 | 4.55 | 5.13 | 1.15 Million |
| 08 Apr, 2025 | 4.47 | 4.69 | 4.28 | 4.35 | 1.48 Million |
| 07 Apr, 2025 | 4.39 | 4.59 | 4.18 | 4.31 | 1.99 Million |
| 04 Apr, 2025 | 5.3 | 5.37 | 4.57 | 4.94 | 1.15 Million |
| 03 Apr, 2025 | 5.22 | 5.47 | 5.18 | 5.38 | 546.98 Thousand |
| 02 Apr, 2025 | 5.46 | 5.46 | 5.04 | 5.07 | 705.78 Thousand |
| 01 Apr, 2025 | 5.63 | 5.64 | 5.09 | 5.53 | 1.47 Million |
| 31 Mar, 2025 | 5.78 | 5.92 | 5.7 | 5.92 | 731.33 Thousand |
| 28 Mar, 2025 | 6.08 | 6.14 | 5.88 | 5.95 | 567.34 Thousand |
| 27 Mar, 2025 | 6.18 | 6.24 | 6.12 | 6.18 | 458.16 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2