Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.45 | 5.51 | 5.36 | 5.46 | 466.79 Thousand |
| 24 Apr, 2025 | 5.44 | 5.59 | 5.41 | 5.58 | 279 Thousand |
| 23 Apr, 2025 | 5.4 | 5.57 | 5.33 | 5.51 | 883.3 Thousand |
| 22 Apr, 2025 | 4.95 | 5.18 | 4.92 | 5.07 | 345.46 Thousand |
| 17 Apr, 2025 | 4.7 | 4.78 | 4.68 | 4.71 | 212.55 Thousand |
| 16 Apr, 2025 | 4.61 | 4.74 | 4.47 | 4.64 | 526.57 Thousand |
| 15 Apr, 2025 | 4.86 | 4.94 | 4.8 | 4.94 | 239.15 Thousand |
| 14 Apr, 2025 | 4.86 | 5.03 | 4.79 | 5.03 | 641.93 Thousand |
| 11 Apr, 2025 | 5.1 | 5.22 | 4.98 | 5.1 | 497.11 Thousand |
| 10 Apr, 2025 | 5.12 | 5.17 | 4.77 | 4.97 | 791.12 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2