Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.26 | 4.31 | 4.24 | 4.26 | 147.42 Thousand |
| 15 Jan, 2025 | 4.19 | 4.24 | 4.15 | 4.22 | 95.24 Thousand |
| 14 Jan, 2025 | 4.22 | 4.25 | 4.2 | 4.22 | 134.23 Thousand |
| 13 Jan, 2025 | 4.12 | 4.14 | 4.07 | 4.1 | 171.47 Thousand |
| 10 Jan, 2025 | 4.22 | 4.23 | 4.13 | 4.16 | 138.21 Thousand |
| 09 Jan, 2025 | 4.22 | 4.31 | 4.19 | 4.26 | 173.83 Thousand |
| 08 Jan, 2025 | 3.99 | 4.1 | 3.99 | 4.07 | 578.71 Thousand |
| 07 Jan, 2025 | 4.14 | 4.31 | 4.14 | 4.25 | 604.5 Thousand |
| 06 Jan, 2025 | 4.56 | 4.63 | 4.49 | 4.52 | 401.15 Thousand |
| 03 Jan, 2025 | 4.43 | 4.62 | 4.43 | 4.55 | 428.16 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2