Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.31 | 5.35 | 5.07 | 5.29 | 799.9 Thousand |
| 12 Feb, 2025 | 5.46 | 5.58 | 5.4 | 5.52 | 274.98 Thousand |
| 11 Feb, 2025 | 5.32 | 5.41 | 5.28 | 5.33 | 421.77 Thousand |
| 10 Feb, 2025 | 5.45 | 5.6 | 5.43 | 5.57 | 578.65 Thousand |
| 07 Feb, 2025 | 5.19 | 5.35 | 5.19 | 5.26 | 374.32 Thousand |
| 06 Feb, 2025 | 4.94 | 5.08 | 4.94 | 5.05 | 232.21 Thousand |
| 05 Feb, 2025 | 4.87 | 4.94 | 4.86 | 4.93 | 170.87 Thousand |
| 04 Feb, 2025 | 4.89 | 5.0 | 4.88 | 4.98 | 288.18 Thousand |
| 03 Feb, 2025 | 4.72 | 4.87 | 4.7 | 4.84 | 447.13 Thousand |
| 31 Jan, 2025 | 5.11 | 5.13 | 4.85 | 4.94 | 389.97 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2