Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.72 | 4.87 | 4.7 | 4.84 | 447.13 Thousand |
| 31 Jan, 2025 | 5.11 | 5.13 | 4.85 | 4.94 | 389.97 Thousand |
| 30 Jan, 2025 | 5.0 | 5.14 | 4.98 | 5.12 | 422.91 Thousand |
| 29 Jan, 2025 | 4.94 | 5.17 | 4.9 | 4.98 | 684.45 Thousand |
| 28 Jan, 2025 | 4.69 | 4.97 | 4.66 | 4.97 | 370.36 Thousand |
| 27 Jan, 2025 | 4.55 | 4.62 | 4.47 | 4.57 | 355.75 Thousand |
| 24 Jan, 2025 | 4.5 | 4.54 | 4.45 | 4.48 | 294.1 Thousand |
| 23 Jan, 2025 | 4.25 | 4.31 | 4.22 | 4.29 | 156.49 Thousand |
| 22 Jan, 2025 | 4.4 | 4.44 | 4.34 | 4.39 | 135.36 Thousand |
| 21 Jan, 2025 | 4.42 | 4.47 | 4.38 | 4.4 | 213.35 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2