Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.56 | 4.63 | 4.49 | 4.52 | 401.15 Thousand |
| 03 Jan, 2025 | 4.43 | 4.62 | 4.43 | 4.55 | 428.16 Thousand |
| 02 Jan, 2025 | 4.25 | 4.31 | 4.2 | 4.29 | 266.62 Thousand |
| 30 Dec, 2024 | 4.26 | 4.3 | 4.25 | 4.27 | 185.57 Thousand |
| 27 Dec, 2024 | 4.18 | 4.26 | 4.16 | 4.23 | 361.37 Thousand |
| 23 Dec, 2024 | 3.89 | 3.99 | 3.89 | 3.99 | 133.56 Thousand |
| 20 Dec, 2024 | 3.92 | 3.93 | 3.82 | 3.9 | 313.5 Thousand |
| 19 Dec, 2024 | 3.82 | 3.85 | 3.76 | 3.78 | 146.39 Thousand |
| 18 Dec, 2024 | 3.75 | 3.79 | 3.73 | 3.79 | 133.91 Thousand |
| 17 Dec, 2024 | 3.69 | 3.72 | 3.63 | 3.71 | 163.71 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2