Solutions 30 SE (30L3.DE)

EUR 1.26

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.47 1.48 1.45 1.45 -
02 Sep, 2024 1.5 1.5 1.49 1.5 -
01 Sep, 2024 1.5 1.5 1.49 1.49 -
30 Aug, 2024 1.5 1.53 1.5 1.52 -
29 Aug, 2024 1.49 1.53 1.49 1.52 -
28 Aug, 2024 1.48 1.53 1.48 1.52 -
27 Aug, 2024 1.48 1.54 1.48 1.52 -
26 Aug, 2024 1.48 1.51 1.48 1.51 -
25 Aug, 2024 1.49 1.49 1.49 1.49 -
23 Aug, 2024 1.45 1.51 1.45 1.51 1700.00