Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.39 1.44 1.39 1.44 -
06 Aug, 2024 1.3 1.4 1.3 1.4 -
05 Aug, 2024 1.32 1.32 1.32 1.32 -
04 Aug, 2024 1.36 1.36 1.36 1.36 -
02 Aug, 2024 1.44 1.47 1.42 1.42 1300.00
01 Aug, 2024 1.52 1.53 1.47 1.47 -
31 Jul, 2024 1.54 1.58 1.54 1.55 -
30 Jul, 2024 1.58 1.6 1.56 1.57 4457.00
29 Jul, 2024 1.57 1.61 1.57 1.61 160.00
26 Jul, 2024 1.51 1.58 1.51 1.58 -