Solutions 30 SE (30L3.DE)

EUR 0.88

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.82 0.93 0.82 0.9 -
02 Jan, 2025 0.82 0.92 0.82 0.92 -
30 Dec, 2024 0.76 0.87 0.76 0.87 -
27 Dec, 2024 0.73 0.89 0.73 0.87 -
23 Dec, 2024 0.72 0.83 0.72 0.82 400.00
20 Dec, 2024 0.7 0.82 0.7 0.82 -
19 Dec, 2024 0.66 0.82 0.66 0.81 -
18 Dec, 2024 0.72 0.84 0.72 0.83 -
17 Dec, 2024 0.73 0.83 0.73 0.82 -
16 Dec, 2024 0.76 0.85 0.76 0.83 -